Mayne Pharma Group Limited (MAYNF)
USD 4.25
(-2.3%)
USD 4.25
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 17 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 16 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 15 Apr, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 14 Apr, 2025 | 4.23 | 4.23 | 4.11 | 4.11 | 1200.00 |
| 11 Apr, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 200.00 |
| 10 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 09 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 08 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 07 Apr, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - |
RIGG
UBAAF
GODAVARI
6939
PGD
BRBS