Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 25.5 25.5 25.5 25.5 6000.00
18 Jun, 2025 25.65 25.65 25.65 25.65 -
17 Jun, 2025 25.65 25.65 25.37 25.65 1100.00
16 Jun, 2025 25.5 25.5 25.5 25.5 -
13 Jun, 2025 25.5 25.5 25.5 25.5 -
12 Jun, 2025 25.5 25.5 25.5 25.5 4700.00
11 Jun, 2025 25.89 25.89 25.89 25.89 -
10 Jun, 2025 25.89 25.89 25.89 25.89 13.04 Thousand
09 Jun, 2025 25.35 25.35 25.35 25.35 201.00
06 Jun, 2025 26.0 26.0 26.0 26.0 200.00