Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 26.0 26.0 26.0 26.0 200.00
05 Jun, 2025 25.75 25.75 25.75 25.75 111.00
04 Jun, 2025 25.73 25.73 25.73 25.73 -
03 Jun, 2025 25.32 25.73 25.32 25.73 801.00
02 Jun, 2025 26.0 26.0 26.0 26.0 1.00
30 May, 2025 26.0 26.0 26.0 26.0 140.00
29 May, 2025 25.8 25.8 25.8 25.8 1301.00
28 May, 2025 26.0 26.0 26.0 26.0 6.00
27 May, 2025 26.0 26.0 26.0 26.0 1.00
23 May, 2025 26.0 26.0 26.0 26.0 208.00