Madison County Financial, Inc. (MCBK)

USD 24.75

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 25.49 25.7 25.0 25.7 1300.00
09 May, 2025 25.0 25.0 25.0 25.0 -
08 May, 2025 25.0 25.0 25.0 25.0 2400.00
07 May, 2025 24.41 24.41 24.41 24.41 -
06 May, 2025 24.98 24.98 24.3 24.41 6723.00
05 May, 2025 24.75 24.75 24.75 24.75 -
02 May, 2025 24.75 24.75 24.75 24.75 11 Thousand
01 May, 2025 24.57 24.57 24.57 24.57 -
30 Apr, 2025 24.56 24.57 24.56 24.57 1300.00
29 Apr, 2025 24.55 24.55 24.55 24.55 -