Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 33.15 33.15 33.15 33.15 -
06 May, 2025 33.15 33.15 33.15 33.15 -
05 May, 2025 33.15 33.15 33.15 33.15 -
02 May, 2025 33.15 33.15 33.15 33.15 -
01 May, 2025 33.15 33.15 33.15 33.15 -
30 Apr, 2025 33.15 33.15 33.15 33.15 -
29 Apr, 2025 33.15 33.15 33.15 33.15 -
28 Apr, 2025 33.15 33.15 33.15 33.15 -
25 Apr, 2025 38.9 40.0 33.15 33.15 600.00
24 Apr, 2025 33.0 33.0 33.0 33.0 -