Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 33.0 33.0 33.0 33.0 -
22 Apr, 2025 33.0 33.0 33.0 33.0 -
21 Apr, 2025 33.0 33.0 33.0 33.0 2000.00
17 Apr, 2025 31.5 31.5 31.5 31.5 -
16 Apr, 2025 31.5 31.5 31.5 31.5 -
15 Apr, 2025 31.5 31.5 31.5 31.5 -
14 Apr, 2025 31.5 31.5 31.5 31.5 -
11 Apr, 2025 32.5 32.5 31.5 31.5 801.00
10 Apr, 2025 32.0 32.0 32.0 32.0 -
09 Apr, 2025 32.0 32.0 32.0 32.0 -