Mestek, Inc. (MCCK)

USD 33.15

(-14.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.5 22.5 22.0 22.0 915.00
20 Nov, 2023 22.0 22.0 22.0 22.0 -
17 Nov, 2023 22.0 22.0 22.0 22.0 -
16 Nov, 2023 22.0 22.0 22.0 22.0 299.00
15 Nov, 2023 20.0 20.0 20.0 20.0 -
14 Nov, 2023 20.0 20.0 20.0 20.0 -
13 Nov, 2023 20.0 20.0 20.0 20.0 -
10 Nov, 2023 20.0 20.0 20.0 20.0 100.00
09 Nov, 2023 19.75 19.75 19.75 19.75 -
08 Nov, 2023 19.75 19.75 19.75 19.75 -