MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 May, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 06 May, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | - |
| 05 May, 2025 | 5.9 | 5.9 | 5.87 | 5.87 | 1000.00 |
| 02 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 01 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 30 Apr, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 29 Apr, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 141.00 |
| 28 Apr, 2025 | 5.33 | 5.49 | 5.33 | 5.49 | 400.00 |
| 25 Apr, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | - |
APT
0T6G
688599
G4M
YAKG
AONNY