MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 08 Apr, 2025 | 5.41 | 5.6 | 5.41 | 5.6 | 1334.00 |
| 07 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 507.00 |
| 04 Apr, 2025 | 5.58 | 5.62 | 5.58 | 5.62 | 700.00 |
| 03 Apr, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 400.00 |
| 02 Apr, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 1090.00 |
| 01 Apr, 2025 | 6.01 | 6.01 | 5.84 | 5.84 | 800.00 |
| 31 Mar, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1090.00 |
| 28 Mar, 2025 | 5.9 | 5.99 | 5.9 | 5.99 | 1600.00 |
| 27 Mar, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | - |
APT
0T6G
688599
G4M
YAKG
AONNY