MultiChoice Group Limited (MCHOY)
USD 5.91
(10.79%)
USD 5.91
(10.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 227.00 |
| 07 Nov, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 238.00 |
| 06 Nov, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 193.00 |
| 03 Nov, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 02 Nov, 2023 | 3.95 | 3.95 | 3.83 | 3.87 | 16.56 Thousand |
| 01 Nov, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 1072.00 |
| 31 Oct, 2023 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 30 Oct, 2023 | 3.59 | 3.76 | 3.56 | 3.76 | 943.00 |
| 27 Oct, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 324.00 |
| 26 Oct, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | - |
APT
0T6G
688599
G4M
YAKG
AONNY