MGM China Holdings Limited (MCHVY)

USD 15.81

(5.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 19.43 19.43 19.43 19.43 200.00
20 Jun, 2025 17.61 17.61 17.61 17.61 -
18 Jun, 2025 17.61 17.61 17.61 17.61 -
17 Jun, 2025 17.61 17.61 17.61 17.61 -
16 Jun, 2025 17.61 17.61 17.61 17.61 -
13 Jun, 2025 17.61 17.61 17.61 17.61 -
12 Jun, 2025 17.61 17.61 17.61 17.61 -
11 Jun, 2025 17.61 17.61 17.61 17.61 -
10 Jun, 2025 17.61 17.61 17.61 17.61 -
09 Jun, 2025 17.61 17.61 17.61 17.61 -