MGM China Holdings Limited (MCHVY)

USD 15.81

(5.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 17.61 17.61 17.61 17.61 -
05 Jun, 2025 17.61 17.61 17.61 17.61 -
04 Jun, 2025 17.61 17.61 17.61 17.61 -
03 Jun, 2025 17.61 17.61 17.61 17.61 -
02 Jun, 2025 17.61 17.61 17.61 17.61 141.00
30 May, 2025 18.98 18.98 18.98 18.98 -
29 May, 2025 18.64 18.98 16.35 18.98 4000.00
28 May, 2025 18.35 18.35 18.35 18.35 -
27 May, 2025 18.35 18.35 18.35 18.35 -
23 May, 2025 18.35 18.35 18.35 18.35 -