MGM China Holdings Limited (MCHVY)

USD 15.81

(5.4%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 18.35 18.35 18.35 18.35 507.00
07 May, 2025 15.81 15.81 15.81 15.81 -
06 May, 2025 15.81 15.81 15.81 15.81 -
05 May, 2025 15.81 15.81 15.81 15.81 -
02 May, 2025 15.81 15.81 15.81 15.81 -
01 May, 2025 15.81 15.81 15.81 15.81 -
30 Apr, 2025 15.81 15.81 15.81 15.81 200.00
29 Apr, 2025 14.93 14.93 14.93 14.93 -
28 Apr, 2025 14.93 14.93 14.93 14.93 -
25 Apr, 2025 14.93 14.93 14.93 14.93 -