Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.75 2.75 2.75 2.75 -
28 Mar, 2025 2.75 2.75 2.75 2.75 -
27 Mar, 2025 2.75 2.75 2.75 2.75 -
26 Mar, 2025 2.75 2.75 2.75 2.75 -
25 Mar, 2025 2.75 2.75 2.75 2.75 -
24 Mar, 2025 2.75 2.75 2.75 2.75 500.00
21 Mar, 2025 2.75 2.75 2.75 2.75 750.00
20 Mar, 2025 2.92 2.92 2.92 2.92 -
19 Mar, 2025 2.92 2.92 2.92 2.92 125.00
18 Mar, 2025 2.7 2.7 2.7 2.7 -