Morgan Advanced Materials plc (MCRUF)

USD 3.1

(-2.58%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2.95 2.95 2.95 2.95 150.00
25 Jun, 2025 2.85 2.85 2.85 2.85 -
24 Jun, 2025 2.85 2.85 2.85 2.85 -
23 Jun, 2025 2.85 2.85 2.85 2.85 -
20 Jun, 2025 2.85 2.85 2.85 2.85 -
18 Jun, 2025 2.85 2.85 2.85 2.85 1500.00
17 Jun, 2025 2.8 2.8 2.8 2.8 -
16 Jun, 2025 2.8 2.8 2.8 2.8 -
13 Jun, 2025 2.74 2.8 2.74 2.8 8062.00
12 Jun, 2025 2.44 2.44 2.44 2.44 -