Morgan Advanced Materials plc (MCRUF)
USD 3.1
(-2.58%)
USD 3.1
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 28 Feb, 2025 | 2.89 | 2.89 | 2.75 | 2.75 | 8500.00 |
| 27 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 25 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 24 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 21 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 18 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
477760
002489
600033
ALGW
002636
PLPC