Melco International Development Limited (MDEVY)
USD 2.1
(-14.98%)
USD 2.1
(-14.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.7 | 2.7 | 2.7 | 2.7 | 300.00 |
| 07 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 06 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 05 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 02 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 01 Aug, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 31 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 200.00 |
| 30 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 29 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
| 26 Jul, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | - |
ADX
BBAR
TALBROAUTO
BHSIF
600655
RADLY