Melco International Development Limited (MDEVY)

USD 2.1

(-14.98%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3.72 3.72 3.72 3.72 -
09 Oct, 2023 3.72 3.72 3.72 3.72 100.00
06 Oct, 2023 3.94 3.94 3.94 3.94 -
05 Oct, 2023 3.94 3.94 3.94 3.94 -
04 Oct, 2023 3.94 3.94 3.94 3.94 -
03 Oct, 2023 3.94 3.94 3.94 3.94 -
02 Oct, 2023 3.94 3.94 3.94 3.94 -
29 Sep, 2023 3.94 3.94 3.94 3.94 -
28 Sep, 2023 3.94 3.94 3.94 3.94 -
27 Sep, 2023 3.94 3.94 3.94 3.94 -