Melco International Development Limited (MDEVY)

USD 2.1

(-14.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3.4 3.4 3.4 3.4 1406.00
31 Oct, 2023 3.72 3.72 3.72 3.72 -
30 Oct, 2023 3.72 3.72 3.72 3.72 -
27 Oct, 2023 3.72 3.72 3.72 3.72 -
26 Oct, 2023 3.72 3.72 3.72 3.72 -
25 Oct, 2023 3.72 3.72 3.72 3.72 -
24 Oct, 2023 3.72 3.72 3.72 3.72 -
23 Oct, 2023 3.72 3.72 3.72 3.72 -
20 Oct, 2023 3.72 3.72 3.72 3.72 -
19 Oct, 2023 3.72 3.72 3.72 3.72 -