McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 37.82 37.82 37.82 37.82 -
11 Feb, 2025 37.86 37.86 37.82 37.82 300.00
10 Feb, 2025 41.5 41.5 41.5 41.5 300.00
07 Feb, 2025 38.0 38.0 38.0 38.0 -
06 Feb, 2025 38.0 38.0 38.0 38.0 -
05 Feb, 2025 38.0 38.0 38.0 38.0 -
04 Feb, 2025 38.0 38.0 38.0 38.0 -
03 Feb, 2025 38.0 38.0 38.0 38.0 -
31 Jan, 2025 38.0 38.0 38.0 38.0 -
30 Jan, 2025 38.0 38.0 38.0 38.0 -