McDonald's Holdings Company (Japan), Ltd. (MDNDF)

USD 44.25

(-11.07%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 37.05 37.05 37.05 37.05 628.00
12 Mar, 2025 38.4 38.4 38.4 38.4 -
11 Mar, 2025 38.4 38.4 38.4 38.4 -
10 Mar, 2025 38.4 38.4 38.4 38.4 -
07 Mar, 2025 38.4 38.4 38.4 38.4 -
06 Mar, 2025 38.4 38.4 38.4 38.4 -
05 Mar, 2025 38.4 38.4 38.4 38.4 -
04 Mar, 2025 38.4 38.4 38.4 38.4 -
03 Mar, 2025 38.4 38.4 38.4 38.4 -
28 Feb, 2025 38.4 38.4 38.4 38.4 -