Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 43.86 43.86 43.86 43.86 -
02 Jan, 2024 43.86 43.86 43.86 43.86 -
29 Dec, 2023 43.86 43.86 43.86 43.86 650.00
28 Dec, 2023 42.54 42.54 42.54 42.54 -
27 Dec, 2023 42.54 42.54 42.54 42.54 -
26 Dec, 2023 42.54 42.54 42.54 42.54 -
22 Dec, 2023 44.96 44.96 42.54 42.54 359.00
21 Dec, 2023 41.36 41.36 41.36 41.36 -
20 Dec, 2023 41.36 41.36 41.36 41.36 -
19 Dec, 2023 41.36 41.36 41.36 41.36 -