Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 41.36 41.36 41.36 41.36 770.00
15 Dec, 2023 37.7 37.7 37.7 37.7 -
14 Dec, 2023 37.7 37.7 37.7 37.7 -
13 Dec, 2023 37.7 37.7 37.7 37.7 -
12 Dec, 2023 37.7 37.7 37.7 37.7 -
11 Dec, 2023 37.7 37.7 37.7 37.7 -
08 Dec, 2023 37.7 37.7 37.7 37.7 -
07 Dec, 2023 37.7 37.7 37.7 37.7 -
06 Dec, 2023 37.7 37.7 37.7 37.7 -
05 Dec, 2023 37.7 37.7 37.7 37.7 -