Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 39.5 39.5 39.5 39.5 200.00
06 Mar, 2025 39.5 39.5 39.5 39.5 -
05 Mar, 2025 39.5 39.5 39.5 39.5 200.00
04 Mar, 2025 39.5 39.5 39.5 39.5 200.00
03 Mar, 2025 39.5 39.5 39.5 39.5 -
28 Feb, 2025 39.5 39.5 39.5 39.5 -
27 Feb, 2025 39.5 39.5 39.5 39.5 200.00
26 Feb, 2025 39.5 39.5 39.5 39.5 200.00
25 Feb, 2025 39.5 39.5 39.5 39.5 -
24 Feb, 2025 39.5 39.5 39.5 39.5 200.00