Mainfreight Limited (MFGHF)

USD 35.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 39.5 39.5 39.5 39.5 200.00
20 Mar, 2025 39.5 39.5 39.5 39.5 200.00
19 Mar, 2025 39.5 39.5 39.5 39.5 -
18 Mar, 2025 39.5 39.5 39.5 39.5 200.00
17 Mar, 2025 39.5 39.5 39.5 39.5 200.00
14 Mar, 2025 39.5 39.5 39.5 39.5 200.00
13 Mar, 2025 39.5 39.5 39.5 39.5 200.00
12 Mar, 2025 39.5 39.5 39.5 39.5 -
11 Mar, 2025 39.5 39.5 39.5 39.5 200.00
10 Mar, 2025 39.5 39.5 39.5 39.5 -