Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 12.9 19.0 12.9 19.0 145.11 Thousand
15 Nov, 2023 1.35 1.35 1.35 1.35 -
14 Nov, 2023 1.35 1.35 1.35 1.35 -
13 Nov, 2023 1.35 1.35 1.35 1.35 -
10 Nov, 2023 13.5 13.5 13.5 13.5 607.00
09 Nov, 2023 1.17 1.17 1.17 1.17 -
08 Nov, 2023 1.17 1.17 1.17 1.17 -
07 Nov, 2023 1.17 1.17 1.17 1.17 -
06 Nov, 2023 1.17 1.17 1.17 1.17 -
03 Nov, 2023 1.17 1.17 1.17 1.17 -