Mycronic AB (publ) (MICLF)

USD 36.2

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.1 18.1 18.1 18.1 -
22 Apr, 2025 18.1 18.1 18.1 18.1 -
21 Apr, 2025 18.1 18.1 18.1 18.1 -
18 Apr, 2025 37.0 37.0 36.2 36.2 1.00
17 Apr, 2025 18.1 18.1 18.1 18.1 -
16 Apr, 2025 18.1 18.1 18.1 18.1 -
15 Apr, 2025 18.1 18.1 18.1 18.1 -
14 Apr, 2025 18.1 18.1 18.1 18.1 -
11 Apr, 2025 18.1 18.1 18.1 18.1 -
10 Apr, 2025 18.1 18.1 18.1 18.1 -