Mycronic AB (publ) (MICLF)
USD 36.2
(-2.16%)
USD 36.2
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 08 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 07 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 04 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 03 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 02 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 01 Apr, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 31 Mar, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 28 Mar, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 27 Mar, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
ALFAICA
6200
BOSN
PNDZF
688700
0K3H