1CM Inc. (MILFF)

USD 0.19

(38.88%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.79 1.79 1.79 1.79 578.00
27 Nov, 2023 1.73 1.73 1.73 1.73 -
24 Nov, 2023 1.73 1.73 1.73 1.73 -
22 Nov, 2023 1.73 1.73 1.73 1.73 -
21 Nov, 2023 1.73 1.73 1.73 1.73 -
20 Nov, 2023 1.73 1.73 1.73 1.73 -
17 Nov, 2023 1.73 1.73 1.73 1.73 500.00
16 Nov, 2023 1.8 1.8 1.8 1.8 -
15 Nov, 2023 1.8 1.8 1.8 1.8 -
14 Nov, 2023 1.8 1.8 1.8 1.8 600.00