1CM Inc. (MILFF)

USD 0.19

(38.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.78 1.78 1.78 1.78 2202.00
10 Nov, 2023 1.76 1.76 1.76 1.76 -
09 Nov, 2023 1.76 1.76 1.76 1.76 600.00
08 Nov, 2023 1.73 1.73 1.72 1.72 3000.00
07 Nov, 2023 1.72 1.74 1.71 1.74 1224.00
06 Nov, 2023 1.67 1.67 1.67 1.67 -
03 Nov, 2023 1.67 1.67 1.67 1.67 -
02 Nov, 2023 1.67 1.67 1.67 1.67 -
01 Nov, 2023 1.67 1.67 1.67 1.67 469.00
31 Oct, 2023 1.66 1.66 1.66 1.66 -