1CM Inc. (MILFF)

USD 0.19

(38.88%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.59 1.59 1.59 1.59 -
20 Oct, 2023 1.66 1.66 1.59 1.59 1650.00
19 Oct, 2023 1.65 1.65 1.65 1.65 100.00
18 Oct, 2023 1.7 1.7 1.7 1.7 -
17 Oct, 2023 1.7 1.7 1.7 1.7 -
16 Oct, 2023 1.66 1.7 1.66 1.7 400.00
13 Oct, 2023 1.52 1.52 1.52 1.52 -
12 Oct, 2023 1.52 1.52 1.52 1.52 -
11 Oct, 2023 1.52 1.52 1.52 1.52 -
10 Oct, 2023 1.55 1.55 1.52 1.52 3793.00