Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1.26 1.26 1.26 1.26 -
21 Jan, 2025 1.26 1.26 1.26 1.26 -
17 Jan, 2025 1.26 1.26 1.26 1.26 -
16 Jan, 2025 1.26 1.26 1.26 1.26 -
15 Jan, 2025 1.26 1.26 1.26 1.26 -
14 Jan, 2025 1.26 1.26 1.26 1.26 -
13 Jan, 2025 1.26 1.26 1.26 1.26 936.00
10 Jan, 2025 1.35 1.35 1.35 1.35 -
08 Jan, 2025 1.35 1.35 1.35 1.35 -
07 Jan, 2025 1.35 1.35 1.35 1.35 -