mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 18.09 18.09 18.09 18.09 -
10 Oct, 2023 18.09 18.09 18.09 18.09 -
09 Oct, 2023 18.09 18.09 18.09 18.09 -
06 Oct, 2023 18.09 18.09 18.09 18.09 -
05 Oct, 2023 18.09 18.09 18.09 18.09 -
04 Oct, 2023 18.09 18.09 18.09 18.09 -
03 Oct, 2023 18.09 18.09 18.09 18.09 -
02 Oct, 2023 18.09 18.09 18.09 18.09 -
29 Sep, 2023 18.09 18.09 18.09 18.09 -
28 Sep, 2023 18.09 18.09 18.09 18.09 -