mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 24.2 24.2 24.2 24.2 -
15 May, 2025 24.2 24.2 24.2 24.2 -
14 May, 2025 24.2 24.2 24.2 24.2 -
13 May, 2025 24.2 24.2 24.2 24.2 -
12 May, 2025 24.2 24.2 24.2 24.2 -
09 May, 2025 24.2 24.2 24.2 24.2 -
08 May, 2025 24.2 24.2 24.2 24.2 -
07 May, 2025 24.2 24.2 24.2 24.2 -
06 May, 2025 24.2 24.2 24.2 24.2 -
05 May, 2025 24.2 24.2 24.2 24.2 -