mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 26 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 25 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 22 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 21 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 20 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 19 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 18 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 15 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| 14 Sep, 2023 | 18.09 | 18.09 | 18.09 | 18.09 | - |
0157
SOI
YRLLF
IHICF
DBG
9104