Naked Wines plc (MJWNY)
USD 3.57
(-3.51%)
USD 3.57
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 24 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 23 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 22 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 21 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 18 Apr, 2025 | 3.95 | 3.95 | 3.57 | 3.57 | 100.00 |
| 17 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 16 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 15 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 14 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 135.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO