Naked Wines plc (MJWNY)
USD 3.57
(-3.51%)
USD 3.57
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.00 |
| 08 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 07 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 06 May, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1001.00 |
| 05 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 10.00 |
| 02 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 01 May, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 30 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 29 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 2.00 |
| 28 Apr, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO