Naked Wines plc (MJWNY)
USD 3.57
(-3.51%)
USD 3.57
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 10 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 09 Apr, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 133.00 |
| 08 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 07 Apr, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 114.00 |
| 04 Apr, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 1007.00 |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | - |
| 02 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 419.00 |
| 01 Apr, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 234.00 |
| 31 Mar, 2025 | 4.7 | 4.7 | 4.05 | 4.05 | 2345.00 |
NWINF
THBD
LASP
HTA
AAGH
CFOO