Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 64.02 64.02 64.02 64.02 -
25 Jun, 2025 64.02 64.02 64.02 64.02 -
24 Jun, 2025 64.02 64.02 64.02 64.02 -
23 Jun, 2025 64.02 64.02 64.02 64.02 -
20 Jun, 2025 64.02 64.02 64.02 64.02 -
18 Jun, 2025 64.02 64.02 64.02 64.02 -
17 Jun, 2025 64.02 64.02 64.02 64.02 -
16 Jun, 2025 64.02 64.02 64.02 64.02 -
13 Jun, 2025 64.02 64.02 64.02 64.02 -
12 Jun, 2025 64.02 64.02 64.02 64.02 -