Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 64.02 64.02 64.02 64.02 -
08 May, 2025 64.02 64.02 64.02 64.02 -
07 May, 2025 64.02 64.02 64.02 64.02 -
06 May, 2025 64.02 64.02 64.02 64.02 -
05 May, 2025 64.02 64.02 64.02 64.02 -
02 May, 2025 64.02 64.02 64.02 64.02 -
01 May, 2025 64.02 64.02 64.02 64.02 -
30 Apr, 2025 64.02 64.02 64.02 64.02 -
29 Apr, 2025 64.02 64.02 64.02 64.02 -
28 Apr, 2025 64.02 64.02 64.02 64.02 -