Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 64.02 64.02 64.02 64.02 -
24 Apr, 2025 64.02 64.02 64.02 64.02 -
23 Apr, 2025 64.02 64.02 64.02 64.02 -
22 Apr, 2025 64.02 64.02 64.02 64.02 -
21 Apr, 2025 64.02 64.02 64.02 64.02 -
17 Apr, 2025 64.02 64.02 64.02 64.02 -
16 Apr, 2025 64.02 64.02 64.02 64.02 -
15 Apr, 2025 64.02 64.02 64.02 64.02 -
14 Apr, 2025 64.02 64.02 64.02 64.02 -
11 Apr, 2025 64.02 64.02 64.02 64.02 -