Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 74.25 74.25 74.25 74.25 -
31 Jan, 2025 74.25 74.25 74.25 74.25 -
30 Jan, 2025 74.25 74.25 74.25 74.25 -
29 Jan, 2025 74.25 74.25 74.25 74.25 -
28 Jan, 2025 74.25 74.25 74.25 74.25 -
27 Jan, 2025 74.25 74.25 74.25 74.25 -
24 Jan, 2025 74.25 74.25 74.25 74.25 -
23 Jan, 2025 74.25 74.25 74.25 74.25 -
22 Jan, 2025 74.25 74.25 74.25 74.25 -
21 Jan, 2025 74.25 74.25 74.25 74.25 -