Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 59.0 59.0 59.0 59.0 1400.00
03 Mar, 2025 74.25 74.25 74.25 74.25 -
28 Feb, 2025 74.25 74.25 74.25 74.25 -
27 Feb, 2025 74.25 74.25 74.25 74.25 -
26 Feb, 2025 74.25 74.25 74.25 74.25 -
25 Feb, 2025 74.25 74.25 74.25 74.25 -
24 Feb, 2025 74.25 74.25 74.25 74.25 -
21 Feb, 2025 74.25 74.25 74.25 74.25 -
20 Feb, 2025 74.25 74.25 74.25 74.25 -
19 Feb, 2025 74.25 74.25 74.25 74.25 -