Melexis NV (MLXSF)
USD 64.02
(8.51%)
USD 64.02
(8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 26 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 25 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 24 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 21 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 1400.00 |
| 20 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 1400.00 |
| 19 Mar, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 196.00 |
| 18 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 1400.00 |
| 17 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 14 Mar, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | - |
RSKIA
PSORF
PORT
600568
SEKEF
OCTAWARE