Mongolian Mining Corporation (MOGLF)

USD 0.85

(20.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.85 0.85 0.85 0.85 133.00
12 Jun, 2025 0.79 0.79 0.79 0.79 -
11 Jun, 2025 0.79 0.79 0.79 0.79 -
10 Jun, 2025 0.79 0.79 0.79 0.79 -
09 Jun, 2025 0.79 0.79 0.79 0.79 1500.00
06 Jun, 2025 0.79 0.79 0.79 0.79 -
05 Jun, 2025 0.79 0.79 0.79 0.79 16.5 Thousand
04 Jun, 2025 0.82 0.82 0.82 0.82 -
03 Jun, 2025 0.82 0.82 0.82 0.82 -
02 Jun, 2025 0.82 0.82 0.82 0.82 -