Mongolian Mining Corporation (MOGLF)

USD 0.85

(20.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.7 0.7 0.7 0.7 2000.00
10 Apr, 2025 0.66 0.66 0.66 0.66 -
09 Apr, 2025 0.66 0.66 0.66 0.66 -
08 Apr, 2025 0.66 0.66 0.66 0.66 -
07 Apr, 2025 0.69 0.69 0.66 0.66 7100.00
04 Apr, 2025 0.75 0.75 0.75 0.75 2000.00
03 Apr, 2025 0.75 0.75 0.75 0.75 -
02 Apr, 2025 0.75 0.75 0.75 0.75 2000.00
01 Apr, 2025 0.75 0.75 0.75 0.75 2000.00
31 Mar, 2025 0.75 0.75 0.75 0.75 -