Mongolian Mining Corporation (MOGLF)
USD 0.85
(20.14%)
USD 0.85
(20.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2700.00 |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 4545.00 |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2700.00 |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 9400.00 |
| 24 Jul, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 19.6 Thousand |
| 23 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 8847.00 |
| 22 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 14.69 Thousand |
| 19 Jul, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 12 Thousand |
| 18 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 317.00 |
| 15 Jul, 2024 | 1.34 | 1.4 | 1.34 | 1.4 | 1938.00 |
ADVOF
0017
MLYS
GIC
AVTX
EGO