Mongolian Mining Corporation (MOGLF)
USD 0.85
(20.14%)
USD 0.85
(20.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 100.00 |
| 10 Jul, 2024 | 1.34 | 1.41 | 1.34 | 1.38 | 7841.00 |
| 09 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 100.00 |
| 08 Jul, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 84.55 Thousand |
| 05 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 02 Jul, 2024 | 1.16 | 1.19 | 1.16 | 1.19 | 600.00 |
| 01 Jul, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 600.00 |
| 26 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 80 Thousand |
| 25 Jun, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 750.00 |
| 24 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 14 Thousand |
ADVOF
0017
MLYS
GIC
AVTX
EGO