Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 61.14 61.14 61.14 61.14 -
18 Jun, 2025 61.14 61.14 61.14 61.14 -
17 Jun, 2025 61.14 61.14 61.14 61.14 -
16 Jun, 2025 61.14 61.14 61.14 61.14 -
13 Jun, 2025 61.14 61.14 61.14 61.14 -
12 Jun, 2025 61.14 61.14 61.14 61.14 117.00
11 Jun, 2025 62.0 62.0 62.0 62.0 326.00
10 Jun, 2025 60.9 60.9 60.9 60.9 -
09 Jun, 2025 60.9 60.9 60.9 60.9 -
06 Jun, 2025 60.9 60.9 60.9 60.9 -