Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 63.42 63.42 63.42 63.42 -
30 May, 2025 63.42 63.42 63.42 63.42 117.00
29 May, 2025 65.0 65.0 65.0 65.0 -
28 May, 2025 65.0 65.0 65.0 65.0 -
27 May, 2025 65.0 65.0 65.0 65.0 -
23 May, 2025 65.0 65.0 65.0 65.0 -
22 May, 2025 65.0 65.0 65.0 65.0 -
21 May, 2025 65.0 65.0 65.0 65.0 400.00
20 May, 2025 63.98 63.98 63.98 63.98 -
19 May, 2025 63.98 63.98 63.98 63.98 742.00