Moncler S.p.A. (MONRF)

USD 63.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 70.62 70.62 70.62 70.62 -
19 Feb, 2025 70.62 70.62 70.62 70.62 -
18 Feb, 2025 70.62 70.62 70.62 70.62 -
14 Feb, 2025 70.62 70.62 70.62 70.62 -
13 Feb, 2025 65.8 70.62 65.8 70.62 740.00
12 Feb, 2025 65.8 65.8 65.8 65.8 800.00
11 Feb, 2025 63.46 63.46 63.46 63.46 -
10 Feb, 2025 63.46 63.46 63.46 63.46 -
07 Feb, 2025 63.46 63.46 63.46 63.46 -
06 Feb, 2025 63.46 63.46 63.46 63.46 1300.00